Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.88	40.96	40.52	40.95	5,706,969	-0.35(-0.85%)
Jan 30, 2017	41.64	41.64	41.15	41.30	5,546,670	-0.69(-1.64%)
Jan 27, 2017	42.12	42.14	41.94	41.99	5,490,231	-0.21(-0.51%)
Jan 26, 2017	42.29	42.38	42.16	42.21	6,144,274	+0.64(+1.54%)
Jan 25, 2017	41.57	41.74	41.50	41.57	5,775,267	+0.28(+0.68%)
Jan 24, 2017	40.87	41.36	40.78	41.29	8,665,436	+0.34(+0.82%)
Jan 23, 2017	41.00	41.18	40.68	40.95	6,576,945	-0.43(-1.03%)
Jan 20, 2017	41.59	41.70	41.19	41.38	4,723,744	+0.24(+0.58%)
Jan 19, 2017	41.37	41.48	41.06	41.14	4,464,044	+0.08(+0.20%)
Jan 18, 2017	40.64	41.08	40.51	41.06	7,629,599	+0.67(+1.67%)
Jan 17, 2017	40.48	40.65	40.33	40.38	9,172,786	-1.22(-2.94%)
Jan 13, 2017		41.61	41.61	41.61	0	+0.22(+0.54%)
Jan 12, 2017	41.25	41.42	40.78	41.38	6,631,752	-0.26(-0.63%)
Jan 11, 2017	41.72	42.08	41.18	41.65	11,410,222	+0.24(+0.57%)
Jan 10, 2017	41.52	41.58	41.35	41.41	5,004,778	-0.29(-0.69%)
Jan 09, 2017	41.79	41.84	41.60	41.70	3,252,019	-0.34(-0.80%)
Jan 06, 2017	41.83	42.11	41.71	42.03	7,173,179	+0.45(+1.09%)
Jan 05, 2017	41.78	41.84	41.48	41.58	5,079,568	-0.56(-1.33%)
Jan 04, 2017	41.95	42.16	41.80	42.14	7,566,499	+0.75(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.