Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.818	9.876	9.752	9.785	182,893	+0.01(+0.07%)
Jan 30, 2018	9.976	9.976	9.752	9.779	276,497	-0.24(-2.43%)
Jan 29, 2018	10.09	10.13	9.990	10.02	253,141	-0.09(-0.91%)
Jan 26, 2018	10.08	10.15	10.06	10.11	172,604	+0.03(+0.26%)
Jan 25, 2018	10.21	10.21	10.07	10.09	206,060	-0.07(-0.65%)
Jan 24, 2018	10.21	10.21	10.10	10.15	284,368	+0.02(+0.20%)
Jan 23, 2018	10.12	10.17	10.06	10.13	318,031	+0.04(+0.39%)
Jan 22, 2018	9.812	10.10	9.772	10.10	289,921	+0.33(+3.37%)
Jan 19, 2018	9.871	9.871	9.759	9.766	209,959	-0.09(-0.94%)
Jan 18, 2018	9.924	9.951	9.858	9.858	211,748	-0.13(-1.25%)
Jan 17, 2018	9.950	10.00	9.891	9.983	161,436	+0.06(+0.60%)
Jan 16, 2018	10.15	10.15	9.911	9.924	356,798	-0.16(-1.57%)
Jan 12, 2018		10.08	10.08	10.08	0	+0.07(+0.71%)
Jan 11, 2018	9.801	10.04	9.801	10.01	409,209	+0.24(+2.48%)
Jan 10, 2018	9.919	9.945	9.729	9.768	273,659	-0.12(-1.19%)
Jan 09, 2018	9.814	9.926	9.745	9.886	259,288	+0.10(+1.07%)
Jan 08, 2018	9.814	9.814	9.703	9.782	276,590	-0.02(-0.20%)
Jan 05, 2018	9.749	9.801	9.657	9.801	343,303	+0.04(+0.40%)
Jan 04, 2018	9.723	9.768	9.657	9.762	331,631	+0.04(+0.40%)
Jan 03, 2018	9.473	9.945	9.454	9.723	705,910	+0.27(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.