Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.54	49.54	49.54	49.54	232	-0.09(-0.17%)
Jan 23, 2018		49.63	49.63	49.63	0	+0.25(+0.51%)
Jan 22, 2018	49.13	49.38	49.13	49.37	3,878	+0.47(+0.96%)
Jan 12, 2018		48.90	48.90	48.90	0	+0.73(+1.52%)
Jan 10, 2018		48.17	48.17	48.17	103	+0.34(+0.71%)
Jan 08, 2018		47.83	47.83	47.83	139	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.