Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.610	9.680	9.240	9.270	46,915	-0.32(-3.34%)
Jan 30, 2018	9.590	9.700	9.540	9.590	67,474	-0.06(-0.62%)
Jan 29, 2018	9.710	9.710	9.600	9.650	53,360	-0.09(-0.92%)
Jan 26, 2018	9.850	9.850	9.720	9.740	48,761	-0.07(-0.71%)
Jan 25, 2018	9.880	9.890	9.800	9.810	56,284	-0.04(-0.41%)
Jan 24, 2018	9.890	9.980	9.810	9.850	11,412	-0.04(-0.40%)
Jan 23, 2018	10.01	10.01	9.890	9.890	35,255	-0.10(-1.00%)
Jan 22, 2018	10.06	10.06	9.905	9.990	29,070	-0.08(-0.79%)
Jan 19, 2018	9.990	10.21	9.845	10.07	54,702	+0.07(+0.70%)
Jan 18, 2018	9.980	10.42	9.900	10.00	37,603	+0.01(+0.10%)
Jan 17, 2018	10.09	10.09	9.920	9.990	26,519	+0.08(+0.81%)
Jan 16, 2018	9.940	10.00	9.885	9.910	52,984	-0.01(-0.10%)
Jan 12, 2018		9.920	9.920	9.920	0	+0.10(+1.02%)
Jan 11, 2018	9.750	9.830	9.730	9.820	113,740	+0.06(+0.61%)
Jan 10, 2018		9.790	9.530	9.760	105,388	+0.08(+0.83%)
Jan 09, 2018	9.750	9.750	9.660	9.680	20,682	-0.08(-0.82%)
Jan 08, 2018	9.880	9.940	9.710	9.760	36,182	-0.13(-1.31%)
Jan 05, 2018	9.980	10.00	9.770	9.890	71,140	-0.06(-0.60%)
Jan 04, 2018	9.950	10.05	9.840	9.950	102,219	+0.05(+0.51%)
Jan 03, 2018	9.990	10.01	9.870	9.900	103,325	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.