Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.90	29.22	28.59	28.85	428,018	+0.02(+0.07%)
Jan 30, 2018	28.98	29.13	28.62	28.83	247,746	-0.59(-2.01%)
Jan 29, 2018	29.01	29.52	28.99	29.42	226,422	+0.41(+1.41%)
Jan 26, 2018	28.37	29.06	28.34	29.01	375,342	+0.71(+2.51%)
Jan 25, 2018	28.52	28.71	28.18	28.30	161,273	-0.13(-0.46%)
Jan 24, 2018	28.42	28.72	28.32	28.43	191,747	+0.08(+0.28%)
Jan 23, 2018	28.13	28.44	27.60	28.35	194,241	+0.15(+0.53%)
Jan 22, 2018	28.38	28.38	27.85	28.20	279,518	-0.14(-0.49%)
Jan 19, 2018	27.60	28.36	27.60	28.34	320,129	+0.76(+2.76%)
Jan 18, 2018	27.35	27.68	27.35	27.58	172,721	+0.20(+0.73%)
Jan 17, 2018	27.00	27.57	26.98	27.38	446,498	+0.48(+1.78%)
Jan 16, 2018	27.17	27.32	26.57	26.90	537,068	-0.19(-0.70%)
Jan 15, 2018	27.15	27.50	26.93	27.09	153,765	-0.10(-0.37%)
Jan 12, 2018	26.50	27.56	26.50	27.19	849,548	+1.43(+5.55%)
Jan 11, 2018	25.99	25.99	25.57	25.76	365,700	-0.25(-0.96%)
Jan 10, 2018	26.30	26.40	25.89	26.01	258,448	-0.37(-1.40%)
Jan 09, 2018	26.34	26.60	26.32	26.38	124,091	+0.13(+0.50%)
Jan 08, 2018	26.09	26.39	26.02	26.25	161,446	+0.18(+0.69%)
Jan 05, 2018	25.85	26.17	25.70	26.07	234,260	+0.22(+0.85%)
Jan 04, 2018	25.64	26.15	25.64	25.85	160,876	+0.21(+0.82%)
Jan 03, 2018	25.64	25.82	25.32	25.64	153,285	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.