Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	88.03	88.36	87.45	88.10	20,581,338	-0.77(-0.87%)
Jan 30, 2019	88.65	89.58	88.34	88.88	14,713,694	+0.20(+0.23%)
Jan 29, 2019	88.43	89.47	88.30	88.67	11,441,555	+0.25(+0.28%)
Jan 28, 2019	87.58	88.73	87.33	88.43	14,426,683	+0.42(+0.47%)
Jan 25, 2019	88.11	88.79	87.46	88.01	16,931,274	+0.55(+0.63%)
Jan 24, 2019	86.94	87.75	86.77	87.46	13,269,958	+0.05(+0.06%)
Jan 23, 2019	88.05	88.27	86.79	87.40	14,269,000	-0.22(-0.25%)
Jan 22, 2019	87.75	88.18	86.94	87.63	20,066,398	-1.40(-1.58%)
Jan 18, 2019	88.33	89.29	87.53	89.03	19,299,830	+1.42(+1.62%)
Jan 17, 2019	86.92	88.10	86.76	87.61	16,736,332	+0.36(+0.41%)
Jan 16, 2019	87.04	88.06	86.66	87.25	21,817,774	+0.70(+0.81%)
Jan 15, 2019	84.18	87.23	83.93	86.55	31,121,026	+0.63(+0.73%)
Jan 14, 2019	84.16	86.28	83.98	85.92	24,959,866	+0.88(+1.03%)
Jan 11, 2019	85.03	85.27	84.23	85.05	18,138,108	-0.41(-0.48%)
Jan 10, 2019	85.14	85.74	84.50	85.46	16,888,494	-0.01(-0.01%)
Jan 09, 2019	85.81	86.39	85.06	85.46	16,712,099	-0.14(-0.17%)
Jan 08, 2019	86.51	86.67	84.73	85.61	15,942,736	-0.16(-0.19%)
Jan 07, 2019	85.49	86.37	84.88	85.77	17,157,992	+0.06(+0.07%)
Jan 04, 2019	84.37	85.92	83.66	85.71	19,894,848	+3.05(+3.69%)
Jan 03, 2019	83.97	84.18	82.31	82.66	19,128,298	-1.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.