Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.89	45.39	43.41	45.20	4,065,268	+0.94(+2.12%)
Jan 30, 2019	43.67	44.34	43.64	44.26	2,206,500	+0.39(+0.88%)
Jan 29, 2019	43.84	44.09	43.59	43.87	1,834,566	+0.16(+0.37%)
Jan 28, 2019	43.70	43.94	43.35	43.71	2,011,468	-0.01(-0.02%)
Jan 25, 2019	44.29	44.62	43.66	43.72	2,360,612	-0.76(-1.70%)
Jan 24, 2019	44.22	44.49	43.81	44.47	2,561,640	+0.22(+0.49%)
Jan 23, 2019	43.83	44.27	43.83	44.26	3,052,394	+0.41(+0.94%)
Jan 22, 2019	43.88	44.21	43.44	43.84	2,208,608	+0.07(+0.16%)
Jan 18, 2019	43.84	44.06	43.51	43.78	2,620,036	-0.09(-0.20%)
Jan 17, 2019	43.35	43.94	43.28	43.86	2,335,872	+0.38(+0.87%)
Jan 16, 2019	43.13	43.58	42.80	43.48	2,708,399	+0.28(+0.64%)
Jan 15, 2019	42.42	43.36	42.35	43.21	2,631,470	+0.74(+1.74%)
Jan 14, 2019	42.50	42.56	41.98	42.47	2,985,524	-0.32(-0.74%)
Jan 11, 2019	42.84	42.88	42.44	42.79	2,220,324	-0.08(-0.18%)
Jan 10, 2019	42.13	42.92	42.01	42.86	2,841,997	+0.83(+1.96%)
Jan 09, 2019	42.29	42.66	41.96	42.04	3,007,935	-0.40(-0.95%)
Jan 08, 2019	41.74	42.53	41.68	42.44	2,580,328	+0.63(+1.50%)
Jan 07, 2019	41.82	42.12	41.57	41.81	2,620,778	-0.22(-0.51%)
Jan 04, 2019	41.38	42.11	41.38	42.03	3,438,986	+0.39(+0.93%)
Jan 03, 2019	41.52	41.97	41.35	41.64	3,592,816	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.