Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	168.26	169.34	166.85	167.53	3,083,931	-1.72(-1.01%)
Jan 30, 2019	166.06	170.94	164.91	169.25	5,751,291	+17.28(+11.37%)
Jan 29, 2019	152.97	154.19	151.70	151.97	1,920,742	-0.88(-0.57%)
Jan 28, 2019	155.41	155.87	152.74	152.84	2,042,717	-3.55(-2.27%)
Jan 25, 2019	158.58	158.62	156.09	156.39	1,555,098	-1.45(-0.92%)
Jan 24, 2019	156.69	157.99	156.02	157.84	1,282,378	+1.43(+0.92%)
Jan 23, 2019	156.60	157.89	155.05	156.41	1,247,526	-0.09(-0.06%)
Jan 22, 2019	157.43	158.24	155.22	156.50	2,544,332	-1.58(-1.00%)
Jan 18, 2019	156.38	158.68	155.50	158.08	2,143,030	+2.96(+1.91%)
Jan 17, 2019	153.55	155.59	153.53	155.12	1,233,927	+0.95(+0.62%)
Jan 16, 2019	152.69	155.05	152.39	154.16	1,904,177	+1.19(+0.78%)
Jan 15, 2019	148.62	153.05	148.53	152.97	1,802,568	+4.23(+2.84%)
Jan 14, 2019	149.29	150.40	148.65	148.75	1,406,725	-1.73(-1.15%)
Jan 11, 2019	151.01	151.54	149.92	150.47	1,182,858	-1.75(-1.15%)
Jan 10, 2019	150.02	152.32	149.27	152.22	1,076,520	+1.45(+0.96%)
Jan 09, 2019	150.99	152.73	150.42	150.77	1,289,012	+0.85(+0.57%)
Jan 08, 2019	149.12	150.45	147.69	149.92	1,589,632	+1.79(+1.21%)
Jan 07, 2019	147.92	150.65	147.51	148.13	1,714,489	-0.06(-0.04%)
Jan 04, 2019	145.52	149.88	145.52	148.18	1,892,043	+4.34(+3.02%)
Jan 03, 2019	146.26	146.97	143.06	143.84	2,459,095	-1.92(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.