Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	91.19	91.19	88.60	88.78	795,435	-2.34(-2.57%)
Jan 30, 2019	89.91	91.22	88.39	91.11	766,966	+1.93(+2.17%)
Jan 29, 2019	88.91	89.57	88.27	89.18	494,990	+0.57(+0.65%)
Jan 28, 2019	87.36	88.93	86.72	88.61	564,370	+0.72(+0.82%)
Jan 25, 2019	87.12	88.36	86.52	87.88	425,970	+1.95(+2.26%)
Jan 24, 2019	86.14	86.61	85.34	85.93	580,726	+0.42(+0.49%)
Jan 23, 2019	87.33	87.34	84.62	85.52	546,527	-1.28(-1.47%)
Jan 22, 2019	87.92	87.97	82.98	86.80	1,409,014	-2.44(-2.73%)
Jan 18, 2019	86.14	89.42	86.10	89.23	947,178	+4.18(+4.91%)
Jan 17, 2019	82.75	85.48	82.13	85.05	877,470	+2.31(+2.79%)
Jan 16, 2019	82.21	83.69	81.28	82.75	570,039	+0.55(+0.67%)
Jan 15, 2019	82.54	82.79	81.03	82.20	519,518	-0.04(-0.05%)
Jan 14, 2019	82.38	83.30	81.82	82.24	785,487	-1.25(-1.50%)
Jan 11, 2019	83.39	84.43	82.31	83.49	586,130	-0.15(-0.18%)
Jan 10, 2019	83.49	84.33	81.81	83.64	754,861	-0.06(-0.07%)
Jan 09, 2019	83.99	84.51	82.52	83.70	751,214	+0.04(+0.05%)
Jan 08, 2019	82.49	83.79	81.87	83.66	780,822	+2.41(+2.97%)
Jan 07, 2019	80.34	81.94	79.57	81.25	512,113	+0.93(+1.15%)
Jan 04, 2019	79.05	80.64	77.74	80.32	638,802	+2.68(+3.45%)
Jan 03, 2019	80.15	80.15	77.06	77.65	527,811	-2.96(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.