Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.930	10.11	9.260	9.320	883,803	-0.18(-1.89%)
Jan 30, 2019	9.150	9.630	9.100	9.500	687,795	+0.40(+4.40%)
Jan 29, 2019	9.030	9.230	9.010	9.100	429,575	+0.04(+0.44%)
Jan 28, 2019	9.320	9.340	9.000	9.060	570,417	-0.33(-3.51%)
Jan 25, 2019	9.230	9.390	9.210	9.390	470,000	+0.19(+2.07%)
Jan 24, 2019	9.060	9.210	9.010	9.200	279,824	+0.14(+1.55%)
Jan 23, 2019	9.110	9.170	9.020	9.060	423,122	+0.00(+0.00%)
Jan 22, 2019	9.250	9.250	8.990	9.060	437,166	-0.19(-2.05%)
Jan 18, 2019	9.040	9.260	9.000	9.250	571,000	+0.30(+3.35%)
Jan 17, 2019	8.920	9.040	8.810	8.950	627,742	+0.02(+0.22%)
Jan 16, 2019	8.800	9.030	8.795	8.930	401,612	+0.16(+1.82%)
Jan 15, 2019	8.640	8.780	8.620	8.770	438,985	+0.14(+1.62%)
Jan 14, 2019	8.550	8.720	8.435	8.630	257,589	+0.05(+0.58%)
Jan 11, 2019	8.450	8.610	8.390	8.580	324,500	+0.07(+0.82%)
Jan 10, 2019	8.250	8.690	8.210	8.510	593,494	+0.27(+3.28%)
Jan 09, 2019	8.010	8.410	7.980	8.240	632,288	+0.27(+3.39%)
Jan 08, 2019	7.950	7.990	7.740	7.970	692,707	+0.04(+0.50%)
Jan 07, 2019	8.330	8.420	7.670	7.930	1,260,375	-0.49(-5.82%)
Jan 04, 2019	8.140	8.440	8.140	8.420	790,700	+0.33(+4.08%)
Jan 03, 2019	8.030	8.140	7.810	8.090	935,923	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.