Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.77	18.10	16.40	16.79	1,347,425	-0.88(-4.97%)
Jan 30, 2019	18.05	18.17	17.53	17.67	1,385,339	-0.32(-1.79%)
Jan 29, 2019	18.25	18.35	17.79	17.99	723,880	-0.22(-1.18%)
Jan 28, 2019	18.07	18.40	17.81	18.21	963,840	-0.11(-0.59%)
Jan 25, 2019	18.32	18.44	17.88	18.32	690,752	+0.21(+1.14%)
Jan 24, 2019	17.77	18.32	17.53	18.11	586,504	+0.29(+1.61%)
Jan 23, 2019	17.95	18.33	17.57	17.82	1,126,338	-0.13(-0.75%)
Jan 22, 2019	18.53	18.77	17.71	17.96	1,618,798	-0.91(-4.85%)
Jan 18, 2019	17.58	19.09	17.58	18.87	1,729,836	+1.12(+6.31%)
Jan 17, 2019	17.21	18.02	17.21	17.75	521,466	+0.54(+3.13%)
Jan 16, 2019	17.39	17.84	17.21	17.21	323,826	-0.63(-3.52%)
Jan 15, 2019	17.48	17.93	17.30	17.84	302,242	+0.45(+2.58%)
Jan 14, 2019	17.75	17.84	16.86	17.39	416,379	-0.36(-2.02%)
Jan 11, 2019	17.84	18.16	17.62	17.75	332,917	-0.27(-1.49%)
Jan 10, 2019	17.93	18.38	17.57	18.02	573,023	-0.09(-0.50%)
Jan 09, 2019	18.38	18.56	17.62	18.11	521,164	-0.18(-0.98%)
Jan 08, 2019	18.29	18.65	17.93	18.29	792,477	+0.00(+0.00%)
Jan 07, 2019	17.84	18.56	17.57	18.29	720,947	+0.36(+2.00%)
Jan 04, 2019	17.57	18.29	17.30	17.93	881,582	+0.63(+3.63%)
Jan 03, 2019	16.86	17.84	16.68	17.30	729,508	+0.54(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.