Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.41	54.41	53.92	53.92	10,596	-1.10(-2.00%)
Jan 30, 2020	55.32	55.32	54.56	55.02	6,184	-0.44(-0.79%)
Jan 29, 2020	55.59	56.04	55.35	55.46	19,112	-0.16(-0.28%)
Jan 28, 2020	55.60	55.80	55.57	55.61	15,490	+0.34(+0.62%)
Jan 27, 2020	54.62	55.48	54.34	55.27	9,794	-0.52(-0.92%)
Jan 24, 2020	56.88	56.88	55.49	55.79	10,184	-0.71(-1.26%)
Jan 23, 2020	56.24	56.61	55.81	56.50	29,004	+0.17(+0.29%)
Jan 22, 2020	56.78	56.78	56.27	56.33	31,323	+0.02(+0.03%)
Jan 21, 2020	56.46	56.61	56.27	56.32	37,415	-0.34(-0.59%)
Jan 17, 2020	56.84	56.86	56.56	56.65	7,406	+0.15(+0.26%)
Jan 16, 2020	56.13	56.51	56.03	56.51	7,046	+0.88(+1.59%)
Jan 15, 2020	55.48	55.80	55.45	55.62	12,900	+0.17(+0.31%)
Jan 14, 2020	55.22	55.75	54.85	55.45	26,212	+0.19(+0.35%)
Jan 13, 2020	54.99	55.28	54.63	55.26	13,474	+0.36(+0.66%)
Jan 10, 2020	55.08	55.30	54.78	54.90	120,054	-0.39(-0.70%)
Jan 09, 2020	55.63	55.67	55.22	55.28	10,751	+0.15(+0.27%)
Jan 08, 2020	54.89	55.37	54.81	55.13	10,399	+0.39(+0.70%)
Jan 07, 2020	54.86	54.87	54.49	54.75	50,329	-0.15(-0.27%)
Jan 06, 2020	55.01	55.01	54.48	54.90	51,496	-0.21(-0.38%)
Jan 03, 2020	54.54	55.28	54.54	55.11	19,031	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.