Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	82.72	83.30	76.56	76.81	1,710,400	-6.89(-8.23%)
Jan 30, 2020	87.68	91.63	82.52	83.70	2,556,789	+2.09(+2.56%)
Jan 29, 2020	86.02	86.02	80.80	81.61	1,160,974	-1.71(-2.05%)
Jan 28, 2020	81.87	83.53	80.69	83.32	676,814	+2.63(+3.26%)
Jan 27, 2020	80.80	81.39	79.22	80.69	552,258	-2.50(-3.01%)
Jan 24, 2020	84.71	85.60	82.55	83.19	539,500	-2.85(-3.31%)
Jan 23, 2020	83.05	86.46	82.88	86.04	955,483	+2.85(+3.43%)
Jan 22, 2020	83.78	84.83	82.63	83.19	981,078	+0.44(+0.53%)
Jan 21, 2020	84.00	84.10	82.58	82.75	1,081,351	-1.36(-1.62%)
Jan 17, 2020	85.19	85.19	83.94	84.11	508,200	-0.35(-0.41%)
Jan 16, 2020	84.14	84.68	83.61	84.46	467,353	+1.02(+1.22%)
Jan 15, 2020	84.92	84.99	83.31	83.44	622,981	-1.47(-1.73%)
Jan 14, 2020	85.55	85.69	83.97	84.91	399,380	-0.97(-1.13%)
Jan 13, 2020	85.37	86.07	85.00	85.88	467,729	+1.22(+1.44%)
Jan 10, 2020	85.10	85.51	83.58	84.66	600,800	-0.68(-0.80%)
Jan 09, 2020	85.44	86.65	84.81	85.34	542,822	+1.05(+1.25%)
Jan 08, 2020	83.74	85.07	83.31	84.29	477,669	+0.76(+0.91%)
Jan 07, 2020	82.81	83.74	82.26	83.53	448,754	+0.78(+0.94%)
Jan 06, 2020	82.50	83.28	81.35	82.75	491,950	-0.91(-1.09%)
Jan 03, 2020	83.15	84.85	83.00	83.66	888,700	-1.34(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.