Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.06	66.34	65.59	66.26	767,693	-0.03(-0.05%)
Jan 30, 2020	66.48	66.51	65.89	66.29	599,940	-0.29(-0.44%)
Jan 29, 2020	67.10	67.22	66.17	66.58	677,890	-0.48(-0.72%)
Jan 28, 2020	66.70	67.10	66.46	67.06	788,972	+0.36(+0.54%)
Jan 27, 2020	65.60	66.77	65.53	66.70	998,469	+0.58(+0.88%)
Jan 24, 2020	66.76	66.90	65.82	66.12	665,456	-0.64(-0.96%)
Jan 23, 2020	66.69	66.85	66.02	66.76	712,569	+0.09(+0.13%)
Jan 22, 2020	64.28	67.34	64.28	66.67	2,132,576	+2.10(+3.25%)
Jan 21, 2020	64.72	64.92	64.50	64.57	857,995	-0.18(-0.28%)
Jan 20, 2020	64.81	65.04	64.64	64.75	1,330,309	-0.19(-0.29%)
Jan 17, 2020	65.00	65.08	64.53	64.94	1,007,408	+0.09(+0.14%)
Jan 16, 2020	64.89	65.08	64.70	64.85	1,097,943	+0.10(+0.15%)
Jan 15, 2020	65.08	65.44	64.49	64.75	948,328	-0.23(-0.35%)
Jan 14, 2020	64.94	65.32	64.72	64.98	858,373	+0.07(+0.11%)
Jan 13, 2020	64.82	64.97	64.36	64.91	843,541	+0.28(+0.43%)
Jan 10, 2020	65.07	65.20	64.52	64.63	842,958	-0.34(-0.52%)
Jan 09, 2020	65.10	65.40	64.72	64.97	965,750	-0.13(-0.20%)
Jan 08, 2020	64.87	65.74	64.77	65.10	930,829	+0.27(+0.42%)
Jan 07, 2020	64.52	64.86	64.33	64.83	657,590	+0.48(+0.75%)
Jan 06, 2020	64.14	64.58	64.14	64.35	531,207	+0.02(+0.03%)
Jan 03, 2020	64.25	64.55	63.93	64.33	805,335	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.