Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	1285	1290	1257	1264	-16.27(-1.27%)
Jan 30, 2020	1270	1288	1259	1280	-1.34(-0.10%)
Jan 29, 2020	1290	1300	1273	1281	-4.63(-0.36%)
Jan 28, 2020	1282	1296	1271	1286	+11.24(+0.88%)
Jan 27, 2020	1270	1288	1259	1275	-21.34(-1.65%)
Jan 24, 2020	1314	1320	1284	1296	-16.77(-1.28%)
Jan 23, 2020	1304	1320	1289	1313	+3.88(+0.30%)
Jan 22, 2020	1316	1327	1302	1309	-2.96(-0.23%)
Jan 21, 2020	1316	1326	1300	1312	-11.86(-0.90%)
Jan 20, 2020	1326	1335	1313	1324	+0.05(+0.00%)
Jan 17, 2020	1326	1335	1313	1324	+1.37(+0.10%)
Jan 16, 2020	1319	1330	1309	1322	+10.77(+0.82%)
Jan 15, 2020	1307	1323	1299	1312	+3.72(+0.28%)
Jan 14, 2020	1304	1318	1294	1308	+4.92(+0.38%)
Jan 13, 2020	1296	1309	1287	1303	+8.93(+0.69%)
Jan 10, 2020	1301	1308	1286	1294	-4.70(-0.36%)
Jan 09, 2020	1303	1312	1290	1299	+1.82(+0.14%)
Jan 08, 2020	1290	1309	1284	1297	+6.40(+0.50%)
Jan 07, 2020	1291	1301	1280	1291	-2.52(-0.19%)
Jan 06, 2020	1282	1299	1274	1293	+1.37(+0.11%)
Jan 03, 2020	1285	1299	1278	1292	-9.46(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.