Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.75	15.79	15.27	15.36	997,081	-0.45(-2.86%)
Jan 30, 2020	15.77	15.84	15.67	15.82	546,317	+0.00(+0.00%)
Jan 29, 2020	16.00	16.22	15.80	15.82	954,707	-0.13(-0.85%)
Jan 28, 2020	15.62	16.04	15.62	15.95	929,005	+0.33(+2.10%)
Jan 27, 2020	15.46	15.77	15.40	15.62	621,675	-0.01(-0.06%)
Jan 24, 2020	15.71	15.79	15.46	15.63	745,423	-0.10(-0.61%)
Jan 23, 2020	15.53	15.77	15.31	15.73	716,762	+0.18(+1.18%)
Jan 22, 2020	15.61	15.71	15.48	15.55	617,576	-0.05(-0.31%)
Jan 21, 2020	15.60	15.74	15.41	15.59	806,581	-0.01(-0.06%)
Jan 17, 2020	16.10	16.17	15.58	15.60	1,002,169	-0.39(-2.41%)
Jan 16, 2020	15.92	16.28	15.88	15.99	822,062	+0.16(+1.03%)
Jan 15, 2020	15.77	16.01	15.70	15.83	1,302,376	+0.18(+1.17%)
Jan 14, 2020	15.29	15.67	15.15	15.64	1,198,835	+0.35(+2.27%)
Jan 13, 2020	15.06	15.46	15.04	15.30	662,029	+0.27(+1.79%)
Jan 10, 2020	14.98	15.22	14.73	15.03	1,012,654	+0.04(+0.26%)
Jan 09, 2020	15.40	15.50	14.93	14.99	1,458,932	-0.40(-2.63%)
Jan 08, 2020	15.31	15.67	15.28	15.39	1,737,380	-0.04(-0.25%)
Jan 07, 2020	15.41	15.59	15.11	15.43	1,044,721	-0.07(-0.44%)
Jan 06, 2020	15.41	15.71	15.23	15.50	1,030,475	-0.03(-0.19%)
Jan 03, 2020	16.23	16.27	15.50	15.53	1,614,807	-0.68(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.