Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.89	12.00	11.63	11.66	45,938	-0.37(-3.07%)
Jan 28, 2021	12.07	12.14	11.98	12.03	18,628	+0.11(+0.96%)
Jan 27, 2021	11.92	12.14	11.78	11.92	96,866	-0.26(-2.10%)
Jan 26, 2021	12.32	12.47	12.14	12.17	34,704	-0.10(-0.79%)
Jan 25, 2021	12.27	12.29	12.06	12.27	51,390	-0.15(-1.20%)
Jan 22, 2021	12.31	12.46	12.28	12.42	109,389	-0.18(-1.40%)
Jan 21, 2021	12.91	12.91	12.51	12.59	42,766	-0.31(-2.43%)
Jan 20, 2021	13.01	13.01	12.85	12.91	40,049	+0.07(+0.53%)
Jan 19, 2021	12.73	12.90	12.73	12.84	35,172	+0.22(+1.74%)
Jan 15, 2021	12.94	12.94	12.54	12.62	101,315	-0.50(-3.82%)
Jan 14, 2021	12.89	13.17	12.89	13.12	62,341	+0.32(+2.47%)
Jan 13, 2021	12.90	12.90	12.75	12.80	89,849	-0.12(-0.95%)
Jan 12, 2021	12.71	12.93	12.66	12.93	104,751	+0.42(+3.38%)
Jan 11, 2021	12.27	12.54	12.27	12.51	38,991	-0.07(-0.56%)
Jan 08, 2021	12.66	12.66	12.46	12.58	92,560	+0.09(+0.70%)
Jan 07, 2021	12.42	12.57	12.40	12.49	37,100	+0.11(+0.92%)
Jan 06, 2021	12.22	12.44	12.15	12.37	31,393	+0.38(+3.15%)
Jan 05, 2021	11.65	12.18	11.65	12.00	38,115	+0.44(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.