Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.25	81.68	77.43	78.16	2,569,701	-3.13(-3.85%)
Jan 28, 2021	84.91	85.44	81.22	81.29	1,959,044	-2.31(-2.76%)
Jan 27, 2021	83.37	87.15	81.36	83.60	3,467,048	-5.46(-6.13%)
Jan 26, 2021	90.59	91.77	88.24	89.07	2,757,791	-1.66(-1.83%)
Jan 25, 2021	89.37	91.34	89.23	90.73	1,507,646	+1.39(+1.55%)
Jan 22, 2021	88.20	89.86	88.16	89.34	877,622	-0.14(-0.15%)
Jan 21, 2021	89.92	91.26	89.47	89.48	1,342,894	-0.78(-0.86%)
Jan 20, 2021	89.07	91.81	88.22	90.25	2,204,564	+2.16(+2.45%)
Jan 19, 2021	87.75	89.51	87.29	88.10	1,760,974	+1.12(+1.29%)
Jan 15, 2021	88.92	89.43	86.50	86.97	1,648,182	-1.97(-2.22%)
Jan 14, 2021	88.25	89.26	87.55	88.95	846,070	+1.52(+1.73%)
Jan 13, 2021	89.39	89.55	87.22	87.43	1,044,377	-2.00(-2.24%)
Jan 12, 2021	88.02	89.69	87.01	89.43	1,025,536	+1.25(+1.42%)
Jan 11, 2021	88.77	88.79	86.29	88.18	1,085,555	-0.76(-0.85%)
Jan 08, 2021	87.94	90.12	87.80	88.94	1,368,048	+1.10(+1.25%)
Jan 07, 2021	87.23	88.00	86.27	87.84	1,191,811	+0.84(+0.97%)
Jan 06, 2021	84.18	87.15	84.18	87.00	1,652,322	+3.42(+4.09%)
Jan 05, 2021	83.98	85.48	82.74	83.58	1,576,203	-0.79(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.