General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 53.90 55.07 52.28 52.33 22,298,410 -2.01(-3.70%)
Jan 28, 2021 55.91 56.20 54.19 54.34 19,159,268 -1.42(-2.55%)
Jan 27, 2021 54.29 56.64 52.13 55.76 30,376,936 +0.44(+0.80%)
Jan 26, 2021 58.95 59.93 54.88 55.32 43,171,536 +1.47(+2.73%)
Jan 25, 2021 54.58 54.63 52.77 53.85 18,739,438 -0.59(-1.08%)
Jan 22, 2021 53.75 54.78 53.41 54.44 10,800,215 +0.10(+0.18%)
Jan 21, 2021 55.86 56.01 54.24 54.34 13,387,518 -1.47(-2.63%)
Jan 20, 2021 56.35 56.35 55.37 55.81 12,019,060 -0.20(-0.35%)
Jan 19, 2021 56.25 57.08 55.86 56.01 12,942,254 +0.49(+0.88%)
Jan 15, 2021 56.84 56.84 55.12 55.52 15,022,817 -1.62(-2.83%)
Jan 14, 2021 56.89 57.48 56.74 57.13 12,072,674 +0.44(+0.78%)
Jan 13, 2021 57.72 57.92 56.45 56.69 10,951,570 -1.03(-1.78%)
Jan 12, 2021 56.40 58.36 55.91 57.72 18,650,436 +1.62(+2.88%)
Jan 11, 2021 54.44 56.50 54.19 56.10 13,725,558 +0.54(+0.97%)
Jan 08, 2021 55.32 56.05 54.68 55.56 14,841,198 +0.34(+0.62%)
Jan 07, 2021 56.64 56.69 55.07 55.22 15,331,734 -0.44(-0.79%)
Jan 06, 2021 53.07 56.94 53.07 55.66 26,815,522 +2.89(+5.48%)
Jan 05, 2021 51.11 53.31 51.06 52.77 17,060,806 +1.47(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.