Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.90	55.07	52.28	52.33	22,298,410	-2.01(-3.70%)
Jan 28, 2021	55.91	56.20	54.19	54.34	19,159,268	-1.42(-2.55%)
Jan 27, 2021	54.29	56.64	52.13	55.76	30,376,936	+0.44(+0.80%)
Jan 26, 2021	58.95	59.93	54.88	55.32	43,171,536	+1.47(+2.73%)
Jan 25, 2021	54.58	54.63	52.77	53.85	18,739,438	-0.59(-1.08%)
Jan 22, 2021	53.75	54.78	53.41	54.44	10,800,215	+0.10(+0.18%)
Jan 21, 2021	55.86	56.01	54.24	54.34	13,387,518	-1.47(-2.63%)
Jan 20, 2021	56.35	56.35	55.37	55.81	12,019,060	-0.20(-0.35%)
Jan 19, 2021	56.25	57.08	55.86	56.01	12,942,254	+0.49(+0.88%)
Jan 15, 2021	56.84	56.84	55.12	55.52	15,022,817	-1.62(-2.83%)
Jan 14, 2021	56.89	57.48	56.74	57.13	12,072,674	+0.44(+0.78%)
Jan 13, 2021	57.72	57.92	56.45	56.69	10,951,570	-1.03(-1.78%)
Jan 12, 2021	56.40	58.36	55.91	57.72	18,650,436	+1.62(+2.88%)
Jan 11, 2021	54.44	56.50	54.19	56.10	13,725,558	+0.54(+0.97%)
Jan 08, 2021	55.32	56.05	54.68	55.56	14,841,198	+0.34(+0.62%)
Jan 07, 2021	56.64	56.69	55.07	55.22	15,331,734	-0.44(-0.79%)
Jan 06, 2021	53.07	56.94	53.07	55.66	26,815,522	+2.89(+5.48%)
Jan 05, 2021	51.11	53.31	51.06	52.77	17,060,806	+1.47(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.