Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.61	56.70	55.79	56.04	272,318	-1.14(-1.99%)
Jan 28, 2021	56.95	57.51	56.95	57.18	112,433	+0.49(+0.86%)
Jan 27, 2021	57.07	57.30	56.55	56.69	111,710	-1.43(-2.46%)
Jan 26, 2021	58.16	58.18	57.93	58.12	161,183	+0.10(+0.17%)
Jan 25, 2021	57.68	58.02	57.33	58.02	1,542,799	-0.12(-0.20%)
Jan 22, 2021	57.94	58.22	57.91	58.14	88,298	-0.33(-0.56%)
Jan 21, 2021	58.50	58.50	58.13	58.47	771,792	+0.08(+0.14%)
Jan 20, 2021	58.09	58.42	58.02	58.39	95,800	+0.42(+0.73%)
Jan 19, 2021	57.99	58.02	57.75	57.97	233,689	+0.43(+0.75%)
Jan 15, 2021	57.74	57.83	57.26	57.54	60,466	-0.89(-1.52%)
Jan 14, 2021	58.22	58.62	58.22	58.43	48,071	+0.38(+0.66%)
Jan 13, 2021	58.00	58.15	57.94	58.04	49,303	-0.06(-0.11%)
Jan 12, 2021	57.82	58.14	57.65	58.11	74,473	+0.31(+0.54%)
Jan 11, 2021	57.57	58.01	57.57	57.79	77,732	-0.80(-1.36%)
Jan 08, 2021	58.55	58.59	58.02	58.59	78,585	+0.48(+0.82%)
Jan 07, 2021	57.93	58.19	57.92	58.11	71,862	+0.10(+0.17%)
Jan 06, 2021	57.53	58.30	57.53	58.01	93,247	+0.60(+1.05%)
Jan 05, 2021	56.96	57.51	56.96	57.41	97,660	+0.69(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.