Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	133.60	137.18		136.98	1,857,140	+2.48(+1.84%)
Jan 28, 2022	131.48	134.45	128.64	134.50	2,569,613	+3.02(+2.29%)
Jan 27, 2022	137.13	137.13	130.58	131.48	2,670,735	-3.31(-2.45%)
Jan 26, 2022	142.52	142.52	133.40	134.79	3,509,220	-8.12(-5.68%)
Jan 25, 2022	143.54	144.71	141.09	142.91	1,611,595	-3.17(-2.17%)
Jan 24, 2022	142.35	146.41	138.97	146.08	2,679,963	+1.54(+1.07%)
Jan 21, 2022	147.74	148.00	144.05	144.54	3,767,509	-2.97(-2.01%)
Jan 20, 2022	151.16	151.96	147.20	147.51	2,316,324	-2.86(-1.90%)
Jan 19, 2022	153.20	154.07	150.31	150.37	2,493,947	-1.97(-1.30%)
Jan 18, 2022	152.29	153.27	149.51	152.34	2,229,652	-1.62(-1.05%)
Jan 14, 2022				153.96	0	+1.07(+0.70%)
Jan 13, 2022	154.27	155.50	152.63	152.89	1,294,157	-1.03(-0.67%)
Jan 12, 2022	154.89	155.31	152.99	153.92	951,103	+0.42(+0.27%)
Jan 11, 2022	152.22	154.01	151.04	153.50	1,076,429	+1.91(+1.26%)
Jan 10, 2022	150.64	151.63	148.85	151.60	1,381,887	-0.29(-0.19%)
Jan 07, 2022	154.13	155.23	151.57	151.88	1,590,403	-2.86(-1.85%)
Jan 06, 2022	153.64	155.69	152.59	154.75	1,025,180	+0.82(+0.54%)
Jan 05, 2022	157.44	158.82	153.92	153.92	1,270,166	-3.29(-2.09%)
Jan 04, 2022	155.17	158.07	154.21	157.21	1,313,126	+3.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.