Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.96	123.39		123.12	1,347,793	+3.72(+3.11%)
Jan 28, 2022	113.88	119.41	109.33	119.40	1,863,769	+4.78(+4.17%)
Jan 27, 2022	121.03	124.80	112.40	114.62	1,868,604	-2.69(-2.29%)
Jan 26, 2022	120.36	123.19	113.04	117.31	2,792,869	+0.97(+0.84%)
Jan 25, 2022	111.58	118.50	105.91	116.33	2,300,304	+0.17(+0.15%)
Jan 24, 2022	108.90	116.69	102.30	116.16	4,058,873	+1.12(+0.97%)
Jan 21, 2022	120.74	122.27	113.65	115.04	2,758,168	-7.66(-6.24%)
Jan 20, 2022	126.45	131.30	122.04	122.70	1,635,298	-2.61(-2.08%)
Jan 19, 2022	135.13	135.29	125.02	125.31	1,730,075	-6.64(-5.03%)
Jan 18, 2022	137.77	138.05	129.74	131.95	2,362,520	-9.31(-6.59%)
Jan 14, 2022				141.26	0	-3.50(-2.42%)
Jan 13, 2022	147.91	149.97	143.57	144.76	1,550,225	-2.27(-1.54%)
Jan 12, 2022	147.80	149.59	144.78	147.04	1,501,388	+0.44(+0.30%)
Jan 11, 2022	143.94	146.88	140.32	146.59	1,665,878	+3.64(+2.54%)
Jan 10, 2022	146.20	146.62	137.73	142.96	2,371,950	-1.09(-0.76%)
Jan 07, 2022	140.13	144.83	139.02	144.04	2,167,663	+4.20(+3.00%)
Jan 06, 2022	138.21	139.90	134.25	139.85	1,773,227	+6.30(+4.72%)
Jan 05, 2022	140.52	141.93	133.30	133.54	2,403,119	-5.10(-3.68%)
Jan 04, 2022	133.61	140.35	133.44	138.64	3,682,326	+9.15(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.