Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	240.76	243.11		241.80	2,073,947	-0.33(-0.14%)
Jan 28, 2022	234.36	242.55	231.46	242.13	1,952,831	+2.98(+1.25%)
Jan 27, 2022	243.52	244.50	237.29	239.15	1,775,711	-2.86(-1.18%)
Jan 26, 2022	246.08	248.53	239.22	242.00	1,610,167	-0.98(-0.40%)
Jan 25, 2022	238.16	244.12	236.44	242.99	1,736,210	-2.58(-1.05%)
Jan 24, 2022	244.30	246.09	235.90	245.57	2,366,936	-2.69(-1.08%)
Jan 21, 2022	251.91	251.91	246.07	248.26	2,656,491	-2.28(-0.91%)
Jan 20, 2022	252.47	258.56	250.08	250.54	1,374,242	-1.25(-0.50%)
Jan 19, 2022	254.18	256.35	251.50	251.79	1,536,728	-2.12(-0.84%)
Jan 18, 2022	256.71	257.49	252.93	253.91	1,384,664	-6.07(-2.34%)
Jan 14, 2022				259.99	0	-1.15(-0.44%)
Jan 13, 2022	261.97	265.02	260.36	261.14	1,089,501	-0.14(-0.05%)
Jan 12, 2022	261.73	263.17	260.42	261.27	827,953	-0.14(-0.05%)
Jan 11, 2022	258.00	262.92	256.31	261.41	1,046,042	+4.21(+1.64%)
Jan 10, 2022	255.59	257.24	251.67	257.20	1,338,446	+0.27(+0.11%)
Jan 07, 2022	261.50	264.24	256.13	256.93	1,833,704	-7.73(-2.92%)
Jan 06, 2022	264.53	269.99	262.26	264.65	1,822,065	-0.73(-0.28%)
Jan 05, 2022	269.67	273.36	265.16	265.39	1,352,665	-5.38(-1.99%)
Jan 04, 2022	265.88	272.05	264.57	270.77	2,033,662	+9.11(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.