Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.27			37.67	207,942	+2.69(+7.69%)
Jan 28, 2022	33.38	35.08	32.45	34.98	143,621	+1.38(+4.11%)
Jan 27, 2022	35.47	35.57	33.27	33.60	119,867	-1.45(-4.14%)
Jan 26, 2022	36.51	36.92	34.75	35.05	155,496	-0.15(-0.43%)
Jan 25, 2022	36.21	36.66	34.86	35.20	86,265	-1.99(-5.35%)
Jan 24, 2022	35.34	37.35	34.35	37.19	188,233	+0.72(+1.97%)
Jan 21, 2022	35.87	38.54	35.79	36.47	160,137	-0.04(-0.11%)
Jan 20, 2022	37.85	38.95	36.42	36.51	100,422	-1.13(-3.00%)
Jan 19, 2022	38.65	39.20	37.50	37.64	121,341	-0.38(-1.00%)
Jan 18, 2022	39.56	40.02	37.99	38.02	114,760	-2.54(-6.26%)
Jan 14, 2022				40.56	0	+0.37(+0.92%)
Jan 13, 2022	41.57	42.00	40.11	40.19	89,900	-1.14(-2.76%)
Jan 12, 2022	40.94	42.09	40.70	41.33	178,445	+0.83(+2.05%)
Jan 11, 2022	39.22	40.98	38.33	40.50	104,342	+1.21(+3.08%)
Jan 10, 2022	38.34	39.46	37.23	39.29	136,847	+0.35(+0.90%)
Jan 07, 2022	40.80	41.90	38.83	38.94	96,582	-1.75(-4.30%)
Jan 06, 2022	40.69	41.75	40.05	40.69	108,670	-0.21(-0.51%)
Jan 05, 2022	44.13	44.13	40.75	40.90	117,253	-3.53(-7.95%)
Jan 04, 2022	45.79	45.80	43.69	44.43	99,701	-1.08(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.