Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.64	59.34		58.81	448,459	+1.60(+2.80%)
Jan 28, 2022	56.17	57.36	54.90	57.20	304,488	+1.22(+2.17%)
Jan 27, 2022	58.68	58.93	55.67	55.99	285,806	-0.24(-0.42%)
Jan 26, 2022	57.71	58.29	55.94	56.23	192,070	-0.62(-1.10%)
Jan 25, 2022	56.66	57.49	54.97	56.85	172,300	-0.35(-0.61%)
Jan 24, 2022	55.78	57.50	55.13	57.19	333,669	+0.44(+0.77%)
Jan 21, 2022	56.40	58.35	56.40	56.76	234,940	-0.52(-0.92%)
Jan 20, 2022	58.83	60.22	57.07	57.28	166,123	-1.69(-2.87%)
Jan 19, 2022	60.87	61.13	58.86	58.97	266,899	-1.56(-2.58%)
Jan 18, 2022	62.27	63.12	60.36	60.54	331,883	-1.79(-2.87%)
Jan 14, 2022				62.33	0	+0.86(+1.40%)
Jan 13, 2022	61.17	62.81	61.17	61.47	139,977	+0.45(+0.73%)
Jan 12, 2022	60.64	61.35	60.07	61.02	150,194	+1.20(+2.00%)
Jan 11, 2022	60.93	60.95	59.04	59.83	279,400	-1.28(-2.09%)
Jan 10, 2022	61.36	61.81	60.43	61.10	225,066	-0.39(-0.63%)
Jan 07, 2022	61.14	62.02	60.92	61.49	254,852	+0.23(+0.37%)
Jan 06, 2022	59.21	61.43	59.03	61.26	210,791	+2.74(+4.68%)
Jan 05, 2022	59.81	60.52	58.47	58.52	163,870	-1.28(-2.13%)
Jan 04, 2022	59.68	61.18	59.66	59.80	213,344	+0.41(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.