Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.25	35.63		35.54	60,587	+2.38(+7.18%)
Jan 28, 2022	32.15	33.48	31.27	33.16	89,872	+0.99(+3.08%)
Jan 27, 2022	33.05	33.51	31.79	32.17	95,176	-0.51(-1.56%)
Jan 26, 2022	33.69	34.90	32.43	32.68	111,481	-0.58(-1.74%)
Jan 25, 2022	33.08	33.78	32.40	33.26	76,844	-0.64(-1.89%)
Jan 24, 2022	33.02	33.95	31.04	33.90	166,876	+0.09(+0.27%)
Jan 21, 2022	34.88	35.25	33.50	33.81	134,592	-1.33(-3.78%)
Jan 20, 2022	36.23	37.62	34.81	35.14	64,980	-0.95(-2.63%)
Jan 19, 2022	36.30	36.71	35.62	36.09	76,672	-0.16(-0.44%)
Jan 18, 2022	36.73	36.94	35.58	36.25	98,876	-0.88(-2.37%)
Jan 14, 2022				37.13	0	-0.96(-2.52%)
Jan 13, 2022	41.25	41.25	38.05	38.09	124,633	-2.71(-6.64%)
Jan 12, 2022	41.00	41.62	40.09	40.80	97,155	+0.23(+0.57%)
Jan 11, 2022	39.48	41.08	39.01	40.57	69,489	+1.02(+2.58%)
Jan 10, 2022	40.33	41.13	37.97	39.55	82,025	-0.78(-1.93%)
Jan 07, 2022	42.58	43.69	40.13	40.33	66,536	-1.78(-4.23%)
Jan 06, 2022	41.68	43.08	40.15	42.11	74,615	+1.09(+2.66%)
Jan 05, 2022	42.15	43.07	40.58	41.02	102,888	-0.82(-1.96%)
Jan 04, 2022	41.40	42.80	40.06	41.84	77,542	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.