Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.95	43.96		43.95	303,560	+1.72(+4.07%)
Jan 28, 2022	41.59	42.35	40.99	42.23	72,565	+0.79(+1.90%)
Jan 27, 2022	42.68	43.40	41.23	41.44	104,818	-1.07(-2.52%)
Jan 26, 2022	43.21	44.16	42.34	42.51	134,299	+0.03(+0.07%)
Jan 25, 2022	43.56	43.73	42.06	42.49	210,368	-1.77(-3.99%)
Jan 24, 2022	43.07	44.40	41.64	44.25	208,213	+0.61(+1.40%)
Jan 21, 2022	43.50	44.94	43.28	43.64	119,178	+0.09(+0.22%)
Jan 20, 2022	44.84	46.08	43.45	43.55	83,689	-0.97(-2.17%)
Jan 19, 2022	45.52	46.19	44.39	44.51	127,959	-0.84(-1.86%)
Jan 18, 2022	45.53	45.53	44.69	45.36	78,463	-0.52(-1.13%)
Jan 14, 2022				45.88	0	-0.22(-0.47%)
Jan 13, 2022	46.49	47.11	45.87	46.09	57,824	+0.03(+0.06%)
Jan 12, 2022	46.31	46.97	45.48	46.06	72,645	+0.24(+0.53%)
Jan 11, 2022	45.29	46.03	44.62	45.82	63,874	+0.53(+1.16%)
Jan 10, 2022	45.29	45.71	44.79	45.29	74,300	-0.54(-1.17%)
Jan 07, 2022	46.50	46.68	45.47	45.83	90,326	-0.67(-1.43%)
Jan 06, 2022	46.56	47.21	46.03	46.50	60,761	+0.09(+0.20%)
Jan 05, 2022	48.14	48.14	46.33	46.40	61,974	-1.65(-3.44%)
Jan 04, 2022	47.81	48.45	47.39	48.05	126,903	+0.73(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.