Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.29	124.66	123.23	124.35	1,672,600	+1.61(+1.31%)
Jan 30, 2023	121.10	123.37	121.07	122.74	1,874,075	+0.15(+0.12%)
Jan 27, 2023	120.99	123.48	120.62	122.59	1,475,964	+1.06(+0.87%)
Jan 26, 2023	120.68	121.57	118.53	121.54	2,127,686	+0.68(+0.57%)
Jan 25, 2023	118.34	121.70	118.34	120.85	2,614,031	-1.06(-0.87%)
Jan 24, 2023	121.66	122.81	121.33	121.91	3,044,658	-0.12(-0.10%)
Jan 23, 2023	120.28	122.81	119.93	122.03	2,021,464	+2.49(+2.09%)
Jan 20, 2023	119.47	119.68	117.89	119.53	2,326,014	+0.86(+0.72%)
Jan 19, 2023	119.03	119.44	117.30	118.67	2,330,977	-1.91(-1.58%)
Jan 18, 2023	122.48	122.99	120.46	120.58	1,946,169	-0.90(-0.74%)
Jan 17, 2023	122.14	122.43	120.55	121.48	1,710,752	-0.03(-0.02%)
Jan 13, 2023	120.36	121.89	119.78	121.51	1,906,752	+0.11(+0.09%)
Jan 12, 2023	121.97	122.27	120.31	121.40	1,696,854	+0.37(+0.31%)
Jan 11, 2023	120.21	121.23	119.46	121.03	2,600,637	+1.03(+0.86%)
Jan 10, 2023	118.91	120.47	118.83	120.00	1,975,652	+1.26(+1.06%)
Jan 09, 2023	118.93	120.65	118.15	118.74	1,995,149	+0.99(+0.84%)
Jan 06, 2023	115.25	118.13	114.47	117.75	2,026,500	+4.05(+3.56%)
Jan 05, 2023	113.81	114.59	112.95	113.70	1,236,871	-1.33(-1.16%)
Jan 04, 2023	113.81	115.60	113.39	115.03	1,680,982	+2.90(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.