Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.71	35.80	33.71	35.80	1,963,905	+2.39(+7.15%)
Jan 30, 2023	33.90	34.38	33.20	33.41	1,658,156	-1.05(-3.05%)
Jan 27, 2023	34.09	34.74	34.06	34.46	825,058	+0.21(+0.61%)
Jan 26, 2023	34.00	34.41	33.63	34.25	699,077	+0.54(+1.60%)
Jan 25, 2023	33.03	33.80	32.85	33.71	915,750	+0.31(+0.93%)
Jan 24, 2023	33.46	33.58	32.00	33.40	337,763	+0.16(+0.48%)
Jan 23, 2023	32.70	33.48	32.70	33.24	503,759	+0.39(+1.19%)
Jan 20, 2023	32.39	32.87	31.66	32.85	633,538	+0.58(+1.80%)
Jan 19, 2023	32.71	32.71	32.05	32.27	651,253	-0.61(-1.86%)
Jan 18, 2023	33.41	34.02	32.84	32.88	899,484	-0.43(-1.29%)
Jan 17, 2023	33.16	33.35	32.89	33.31	831,486	+0.16(+0.48%)
Jan 13, 2023	32.42	33.70	32.32	33.15	1,614,204	+0.07(+0.21%)
Jan 12, 2023	32.86	33.31	32.11	33.08	984,169	+0.25(+0.76%)
Jan 11, 2023	32.52	32.94	32.22	32.83	782,847	+0.70(+2.18%)
Jan 10, 2023	31.96	32.33	31.75	32.13	844,258	-0.06(-0.19%)
Jan 09, 2023	32.73	33.07	32.09	32.19	618,371	-0.50(-1.53%)
Jan 06, 2023	32.53	32.79	32.11	32.69	1,031,228	+0.54(+1.68%)
Jan 05, 2023	31.84	32.48	31.72	32.15	1,034,143	-0.17(-0.53%)
Jan 04, 2023	31.81	32.66	31.61	32.32	911,378	+1.08(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.