Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.74	46.89	45.60	46.88	1,275,709	+1.20(+2.63%)
Jan 30, 2023	45.75	46.15	45.64	45.68	853,564	-0.45(-0.98%)
Jan 27, 2023	45.79	46.28	45.74	46.13	1,157,558	+0.26(+0.57%)
Jan 26, 2023	45.66	45.97	45.31	45.87	1,258,534	+0.49(+1.08%)
Jan 25, 2023	44.77	45.42	44.60	45.38	1,193,544	+0.21(+0.47%)
Jan 24, 2023	45.42	45.54	44.95	45.17	1,128,437	-0.44(-0.97%)
Jan 23, 2023	45.05	45.86	45.05	45.61	1,963,814	+0.61(+1.35%)
Jan 20, 2023	44.14	45.03	44.02	45.00	3,584,269	+1.17(+2.68%)
Jan 19, 2023	43.55	43.98	43.22	43.83	2,030,041	-0.10(-0.22%)
Jan 18, 2023	45.03	45.14	43.92	43.93	2,208,581	-1.34(-2.95%)
Jan 17, 2023	45.44	45.48	44.90	45.26	2,976,945	-0.17(-0.38%)
Jan 13, 2023	44.75	45.55	44.30	45.44	3,221,964	+0.12(+0.25%)
Jan 12, 2023	45.09	45.66	44.94	45.32	1,508,707	+0.43(+0.96%)
Jan 11, 2023	44.62	44.97	44.52	44.89	918,886	+0.38(+0.86%)
Jan 10, 2023	44.10	44.58	43.87	44.50	1,589,388	+0.33(+0.74%)
Jan 09, 2023	44.65	44.70	44.08	44.18	1,387,812	-0.28(-0.63%)
Jan 06, 2023	43.54	44.58	43.39	44.46	1,265,250	+1.16(+2.69%)
Jan 05, 2023	43.39	43.54	43.01	43.29	2,150,818	-0.42(-0.97%)
Jan 04, 2023	43.51	44.25	43.51	43.72	1,750,803	+0.49(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.