Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.06	43.71	42.01	43.70	103,560	+1.72(+4.09%)
Jan 30, 2023	41.55	42.56	41.48	41.98	79,698	-0.05(-0.12%)
Jan 27, 2023	42.73	43.51	41.78	42.03	84,558	-0.38(-0.89%)
Jan 26, 2023	41.74	42.44	40.74	42.40	53,456	+0.72(+1.73%)
Jan 25, 2023	40.73	41.82	40.48	41.68	90,846	+1.10(+2.70%)
Jan 24, 2023	40.60	40.98	40.13	40.59	82,955	-0.19(-0.46%)
Jan 23, 2023	40.94	41.24	40.13	40.77	84,507	+0.85(+2.13%)
Jan 20, 2023	39.40	40.03	38.26	39.92	65,104	+1.03(+2.64%)
Jan 19, 2023	38.77	39.21	37.50	38.90	114,767	+0.13(+0.33%)
Jan 18, 2023	40.53	42.15	38.63	38.77	160,529	-1.59(-3.94%)
Jan 17, 2023	41.34	43.70	39.96	40.36	228,246	-0.57(-1.40%)
Jan 13, 2023	38.46	41.19	37.60	40.93	173,429	+2.35(+6.09%)
Jan 12, 2023	36.45	38.63	35.87	38.58	116,797	+2.62(+7.28%)
Jan 11, 2023	34.43	36.19	34.31	35.96	79,514	+1.53(+4.45%)
Jan 10, 2023	33.47	34.48	32.62	34.43	38,173	+1.21(+3.66%)
Jan 09, 2023	34.14	34.80	33.13	33.22	40,956	-0.42(-1.26%)
Jan 06, 2023	32.49	34.07	32.49	33.64	50,903	+1.42(+4.41%)
Jan 05, 2023	32.41	32.69	31.86	32.22	39,051	-0.19(-0.58%)
Jan 04, 2023	33.10	34.12	32.13	32.41	59,573	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.