Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.30	96.95	93.30	96.74	8,209,980	+3.44(+3.68%)
Jan 30, 2023	94.20	94.91	93.11	93.30	1,223,909	-1.34(-1.42%)
Jan 27, 2023	94.11	96.47	94.10	94.64	1,313,802	+0.50(+0.53%)
Jan 26, 2023	94.45	94.76	93.11	94.14	1,237,171	+0.62(+0.66%)
Jan 25, 2023	94.92	95.38	93.20	93.52	1,441,397	-2.17(-2.27%)
Jan 24, 2023	94.07	96.93	93.80	95.70	2,265,300	+0.99(+1.05%)
Jan 23, 2023	90.67	94.81	90.55	94.70	1,897,591	+4.36(+4.82%)
Jan 20, 2023	89.86	90.97	89.04	90.35	1,204,689	+0.73(+0.82%)
Jan 19, 2023	89.80	90.46	88.27	89.61	2,044,592	-0.42(-0.47%)
Jan 18, 2023	89.82	93.59	89.80	90.04	2,118,639	+0.53(+0.59%)
Jan 17, 2023	90.39	91.22	89.36	89.51	1,703,699	-0.92(-1.01%)
Jan 13, 2023	90.24	90.66	89.76	90.42	950,123	+0.13(+0.14%)
Jan 12, 2023	92.06	92.27	89.88	90.30	1,314,080	-1.43(-1.56%)
Jan 11, 2023	90.20	91.88	89.84	91.73	1,827,614	+2.11(+2.35%)
Jan 10, 2023	89.22	89.92	88.57	89.62	1,742,127	-0.54(-0.60%)
Jan 09, 2023	90.19	91.14	88.74	90.16	2,024,091	+0.05(+0.05%)
Jan 06, 2023	87.97	90.23	87.46	90.12	1,153,290	+3.19(+3.67%)
Jan 05, 2023	86.06	87.11	85.37	86.93	1,778,227	-0.76(-0.87%)
Jan 04, 2023	84.59	87.96	83.96	87.69	2,326,506	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.