Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.920	2.060	1.920	1.950	29,325	+0.00(+0.00%)
Jan 30, 2023	2.090	2.185	1.940	1.950	99,550	-0.17(-8.02%)
Jan 27, 2023	2.080	2.202	2.030	2.120	90,751	+0.11(+5.47%)
Jan 26, 2023	1.930	2.020	1.930	2.010	61,178	+0.05(+2.55%)
Jan 25, 2023	2.010	2.010	1.930	1.960	70,337	-0.08(-3.92%)
Jan 24, 2023	2.000	2.130	1.980	2.040	61,919	+0.09(+4.62%)
Jan 23, 2023	1.930	1.997	1.900	1.950	47,032	-0.02(-1.02%)
Jan 20, 2023	1.930	2.010	1.905	1.970	79,872	+0.03(+1.55%)
Jan 19, 2023	2.010	2.283	1.900	1.940	40,883	-0.06(-3.00%)
Jan 18, 2023	2.144	2.189	1.910	2.000	101,793	-0.12(-5.66%)
Jan 17, 2023	2.160	2.220	2.110	2.120	53,809	-0.05(-2.30%)
Jan 13, 2023	2.147	2.192	2.090	2.170	43,977	+0.00(+0.00%)
Jan 12, 2023	2.190	2.215	2.081	2.170	34,308	+0.03(+1.40%)
Jan 11, 2023	2.250	2.310	2.080	2.140	87,531	-0.08(-3.60%)
Jan 10, 2023	2.420	2.420	2.200	2.220	66,274	-0.17(-7.22%)
Jan 09, 2023	2.480	2.480	2.170	2.393	92,387	-0.02(-0.71%)
Jan 06, 2023	2.580	2.580	2.210	2.410	56,439	+0.03(+1.26%)
Jan 05, 2023	2.120	2.450	2.000	2.380	258,029	+0.25(+11.74%)
Jan 04, 2023	2.650	2.750	2.030	2.130	115,743	-0.48(-18.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.