Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.96	82.29	80.96	82.27	317,603	+1.28(+1.58%)
Jan 30, 2023	81.81	82.12	80.91	80.99	341,986	-1.81(-2.19%)
Jan 27, 2023	81.73	83.43	81.68	82.80	467,907	+0.51(+0.62%)
Jan 26, 2023	81.58	82.35	80.74	82.29	353,500	+1.63(+2.02%)
Jan 25, 2023	79.56	80.92	78.76	80.66	436,944	-0.40(-0.49%)
Jan 24, 2023	80.84	81.55	80.66	81.06	334,881	-0.31(-0.38%)
Jan 23, 2023	79.55	81.67	79.42	81.36	707,128	+2.16(+2.73%)
Jan 20, 2023	77.28	79.27	77.06	79.21	394,839	+2.41(+3.14%)
Jan 19, 2023	76.81	77.46	76.38	76.80	317,555	-0.61(-0.78%)
Jan 18, 2023	78.84	79.38	77.36	77.40	423,339	-0.90(-1.14%)
Jan 17, 2023	77.91	78.68	77.60	78.30	970,232	+0.33(+0.42%)
Jan 13, 2023	76.72	78.06	76.72	77.97	368,447	+0.39(+0.50%)
Jan 12, 2023	77.13	77.91	75.94	77.58	517,642	+0.55(+0.71%)
Jan 11, 2023	75.83	77.06	75.66	77.04	2,386,625	+1.41(+1.87%)
Jan 10, 2023	74.68	75.62	74.46	75.62	315,681	+0.53(+0.70%)
Jan 09, 2023	74.84	76.53	74.84	75.10	505,682	+1.00(+1.36%)
Jan 06, 2023	72.82	74.44	71.72	74.09	495,683	+1.92(+2.66%)
Jan 05, 2023	73.29	73.29	72.07	72.17	589,675	-1.63(-2.21%)
Jan 04, 2023	74.09	74.28	72.92	73.80	469,218	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.