Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.56	23.56	23.29	23.29	1,329	-0.08(-0.35%)
Jan 30, 2024	23.46	23.46	23.37	23.37	198	-0.31(-1.30%)
Jan 29, 2024	23.68	23.68	23.68	23.68	13	-0.12(-0.50%)
Jan 26, 2024	23.80	23.80	23.80	23.80	0	+0.03(+0.14%)
Jan 25, 2024	23.76	23.76	23.76	23.76	0	-0.08(-0.32%)
Jan 24, 2024	23.82	23.84	23.82	23.84	250	+0.48(+2.07%)
Jan 23, 2024	23.22	23.36	23.22	23.36	200	+0.35(+1.50%)
Jan 22, 2024	23.01	23.01	23.01	23.01	88	-0.33(-1.40%)
Jan 19, 2024	23.12	23.34	23.12	23.34	743	+0.24(+1.03%)
Jan 18, 2024	23.04	23.10	23.04	23.10	100	+0.23(+1.01%)
Jan 17, 2024	22.82	22.87	22.82	22.87	423	-0.53(-2.25%)
Jan 16, 2024	23.53	23.62	23.40	23.40	686	-0.39(-1.66%)
Jan 12, 2024	23.79	23.79	23.79	23.79	100	+0.05(+0.21%)
Jan 11, 2024	23.74	23.74	23.74	23.74	155	+0.04(+0.18%)
Jan 10, 2024	23.69	23.70	23.69	23.70	217	-0.07(-0.28%)
Jan 09, 2024	23.76	23.76	23.76	23.76	10	-0.32(-1.33%)
Jan 08, 2024	24.09	24.09	24.09	24.09	4	-0.07(-0.28%)
Jan 05, 2024	24.26	24.26	24.15	24.15	841	+0.02(+0.08%)
Jan 04, 2024	24.23	24.23	24.13	24.13	831	-0.14(-0.60%)
Jan 03, 2024	24.41	24.41	24.28	24.28	343	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.