Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.200	8.235	7.770	7.850	3,976,630	-0.34(-4.15%)
Jan 30, 2024	8.300	8.300	8.145	8.190	1,187,728	-0.14(-1.68%)
Jan 29, 2024	8.220	8.425	8.150	8.330	1,674,501	+0.15(+1.83%)
Jan 26, 2024	8.040	8.215	7.980	8.180	1,396,567	+0.10(+1.24%)
Jan 25, 2024	8.090	8.190	7.940	8.080	1,743,275	+0.04(+0.50%)
Jan 24, 2024	8.300	8.300	8.040	8.040	1,685,465	-0.16(-1.95%)
Jan 23, 2024	8.310	8.360	8.060	8.200	1,580,297	-0.02(-0.24%)
Jan 22, 2024	8.190	8.240	7.935	8.220	2,484,544	+0.07(+0.86%)
Jan 19, 2024	8.090	8.460	8.060	8.150	6,032,266	-0.11(-1.33%)
Jan 18, 2024	8.170	8.290	8.080	8.260	2,519,221	+0.10(+1.23%)
Jan 17, 2024	8.280	8.280	7.951	8.160	3,167,878	-0.24(-2.86%)
Jan 16, 2024	8.430	8.570	8.360	8.400	1,751,930	-0.13(-1.52%)
Jan 12, 2024	8.450	8.740	8.418	8.530	2,929,034	+0.12(+1.43%)
Jan 11, 2024	8.420	8.455	8.310	8.410	3,408,288	-0.04(-0.47%)
Jan 10, 2024	8.350	8.490	8.100	8.450	3,290,447	+0.14(+1.68%)
Jan 09, 2024	8.370	8.945	8.310	8.310	3,694,378	-0.10(-1.19%)
Jan 08, 2024	8.200	8.550	8.080	8.410	4,369,807	+0.21(+2.56%)
Jan 05, 2024	7.720	8.255	7.690	8.200	2,467,456	+0.41(+5.26%)
Jan 04, 2024	7.860	7.870	7.715	7.790	1,074,074	-0.02(-0.26%)
Jan 03, 2024	7.660	7.915	7.560	7.810	1,825,256	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.