Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	68.85	69.62	67.42	67.43	119,064	-1.45(-2.10%)
Jan 30, 2024	67.85	69.12	67.74	68.88	84,806	+0.65(+0.95%)
Jan 29, 2024	67.85	68.29	67.18	68.23	48,631	+0.58(+0.86%)
Jan 26, 2024	68.25	68.75	67.07	67.65	35,877	+0.18(+0.27%)
Jan 25, 2024	66.55	67.64	66.02	67.47	45,197	+1.85(+2.81%)
Jan 24, 2024	66.43	66.62	65.17	65.62	54,639	+0.15(+0.23%)
Jan 23, 2024	66.60	67.47	65.48	65.48	60,470	-0.28(-0.42%)
Jan 22, 2024	64.04	65.88	64.04	65.75	67,847	+1.79(+2.79%)
Jan 19, 2024	64.33	64.36	62.48	63.97	59,794	-0.24(-0.37%)
Jan 18, 2024	63.60	64.28	63.30	64.21	48,318	+1.03(+1.63%)
Jan 17, 2024	63.29	64.33	62.94	63.18	69,985	-1.27(-1.97%)
Jan 16, 2024	63.25	65.23	63.03	64.45	69,514	+1.13(+1.78%)
Jan 12, 2024	62.66	63.44	62.47	63.32	39,097	+0.75(+1.20%)
Jan 11, 2024	62.91	63.06	61.24	62.57	81,558	-0.49(-0.78%)
Jan 10, 2024	62.06	63.06	61.50	63.06	62,303	+0.86(+1.38%)
Jan 09, 2024	64.35	64.35	61.97	62.20	63,430	-2.54(-3.93%)
Jan 08, 2024	64.68	64.78	63.11	64.75	52,599	-0.05(-0.08%)
Jan 05, 2024	63.81	64.91	62.61	64.80	82,847	+0.29(+0.45%)
Jan 04, 2024	67.01	67.10	64.43	64.51	81,432	-2.16(-3.23%)
Jan 03, 2024	66.05	67.77	64.90	66.66	137,768	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.