Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	145.39	145.59	141.55	141.80	43,833,832	-11.25(-7.35%)
Jan 30, 2024	154.01	155.04	152.78	153.05	26,381,924	-1.79(-1.16%)
Jan 29, 2024	153.64	155.20	152.92	154.84	20,872,988	+1.05(+0.68%)
Jan 26, 2024	152.87	154.11	152.80	153.79	19,593,524	+0.15(+0.10%)
Jan 25, 2024	151.74	154.76	151.22	153.64	21,438,980	+3.29(+2.19%)
Jan 24, 2024	150.29	151.57	149.84	150.35	19,229,690	+1.67(+1.12%)
Jan 23, 2024	147.72	148.86	147.19	148.68	14,120,522	+0.97(+0.66%)
Jan 22, 2024	148.71	150.01	147.58	147.71	22,256,464	-0.26(-0.18%)
Jan 19, 2024	146.30	148.04	145.80	147.97	27,215,520	+2.98(+2.06%)
Jan 18, 2024	143.44	145.59	143.35	144.99	18,863,532	+2.10(+1.47%)
Jan 17, 2024	142.91	143.41	140.51	142.89	17,880,048	-1.19(-0.83%)
Jan 16, 2024	143.43	145.84	143.06	144.08	19,190,504	-0.13(-0.09%)
Jan 12, 2024	144.34	144.74	143.36	144.21	13,998,775	+0.54(+0.38%)
Jan 11, 2024	144.90	146.66	142.22	143.67	17,457,892	-0.13(-0.09%)
Jan 10, 2024	142.52	144.53	142.46	143.80	16,622,121	+1.24(+0.87%)
Jan 09, 2024	140.06	142.80	139.79	142.56	19,563,736	+2.03(+1.44%)
Jan 08, 2024	138.00	140.64	137.88	140.53	17,634,064	+3.14(+2.29%)
Jan 05, 2024	138.35	138.81	136.85	137.39	15,439,516	-0.65(-0.47%)
Jan 04, 2024	139.85	140.63	138.01	138.04	18,241,448	-2.32(-1.65%)
Jan 03, 2024	138.60	141.09	138.43	140.36	19,174,218	+0.80(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.