Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.540	8.760	8.540	8.600	482,398	-0.03(-0.35%)
Jan 30, 2024	8.770	8.770	8.620	8.630	236,639	-0.15(-1.71%)
Jan 29, 2024	8.640	8.780	8.590	8.780	574,126	+0.12(+1.40%)
Jan 26, 2024	8.760	8.800	8.200	8.659	222,757	-0.07(-0.81%)
Jan 25, 2024	8.740	8.785	8.710	8.730	340,043	+0.04(+0.46%)
Jan 24, 2024	8.710	8.760	8.645	8.690	213,601	+0.04(+0.46%)
Jan 23, 2024	8.700	8.730	8.640	8.650	317,627	+0.00(+0.00%)
Jan 22, 2024	8.490	8.670	8.490	8.650	272,957	+0.23(+2.73%)
Jan 19, 2024	8.450	8.450	8.260	8.420	462,843	+0.00(+0.00%)
Jan 18, 2024	8.550	8.600	8.390	8.420	191,075	-0.10(-1.17%)
Jan 17, 2024	8.520	8.540	8.465	8.520	511,014	-0.04(-0.47%)
Jan 16, 2024	8.470	8.570	8.440	8.560	355,886	+0.02(+0.23%)
Jan 12, 2024	8.580	8.600	8.480	8.540	211,651	+0.03(+0.35%)
Jan 11, 2024	8.570	8.570	8.490	8.510	206,381	-0.06(-0.70%)
Jan 10, 2024	8.500	8.595	8.459	8.570	224,043	+0.07(+0.82%)
Jan 09, 2024	8.530	8.550	8.475	8.500	318,659	-0.14(-1.62%)
Jan 08, 2024	8.570	8.640	8.550	8.640	377,678	+0.06(+0.70%)
Jan 05, 2024	8.700	8.798	8.580	8.580	246,026	-0.12(-1.38%)
Jan 04, 2024	8.700	8.810	8.690	8.700	285,365	-0.01(-0.11%)
Jan 03, 2024	8.700	8.800	8.650	8.710	249,539	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.