Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.94	32.17	31.02	31.14	513,151	-1.24(-3.82%)
Jan 30, 2024	32.70	32.80	32.34	32.38	399,639	-0.42(-1.27%)
Jan 29, 2024	32.86	32.99	32.59	32.80	398,549	-0.32(-0.96%)
Jan 26, 2024	33.91	34.25	32.57	33.11	478,169	-0.48(-1.44%)
Jan 25, 2024	33.99	34.04	33.10	33.60	249,940	-0.03(-0.09%)
Jan 24, 2024	33.59	33.90	33.39	33.63	268,588	+0.31(+0.92%)
Jan 23, 2024	34.24	34.24	33.31	33.32	391,069	-0.62(-1.84%)
Jan 22, 2024	33.35	33.95	33.35	33.94	412,615	+0.99(+3.00%)
Jan 19, 2024	32.48	33.11	32.26	32.95	648,491	+0.64(+1.99%)
Jan 18, 2024	32.19	32.48	31.91	32.31	783,018	+0.31(+0.96%)
Jan 17, 2024	32.23	32.67	31.91	32.01	492,047	-0.77(-2.35%)
Jan 16, 2024	33.13	33.43	32.77	32.78	360,933	-0.77(-2.30%)
Jan 12, 2024	34.06	34.11	33.25	33.55	232,074	-0.12(-0.35%)
Jan 11, 2024	33.77	33.91	33.13	33.67	298,111	-0.41(-1.19%)
Jan 10, 2024	33.81	34.08	33.63	34.07	249,105	+0.07(+0.20%)
Jan 09, 2024	33.89	34.19	33.55	34.00	307,338	-0.29(-0.84%)
Jan 08, 2024	33.70	34.40	33.67	34.29	428,704	+0.47(+1.40%)
Jan 05, 2024	33.59	34.37	33.52	33.81	451,463	+0.48(+1.45%)
Jan 04, 2024	33.25	33.44	33.20	33.33	384,873	+0.25(+0.75%)
Jan 03, 2024	34.14	34.14	33.04	33.08	325,355	-1.35(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.