Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	3588	3615	3568	3588	-0.15(-0.00%)
Oct 30, 2017	3573	3603	3546	3588	+5.92(+0.17%)
Oct 27, 2017	3575	3607	3555	3582	+10.53(+0.29%)
Oct 26, 2017	3565	3608	3547	3572	+26.69(+0.75%)
Oct 25, 2017	3548	3573	3516	3545	-25.62(-0.72%)
Oct 24, 2017	3583	3608	3553	3571	+7.97(+0.22%)
Oct 23, 2017	3609	3619	3555	3563	-44.13(-1.22%)
Oct 20, 2017	3632	3645	3585	3607	-15.89(-0.44%)
Oct 19, 2017	3614	3633	3600	3623	+13.30(+0.37%)
Oct 18, 2017	3596	3630	3568	3609	+9.23(+0.26%)
Oct 17, 2017	3584	3629	3570	3600	+10.87(+0.30%)
Oct 16, 2017	3609	3626	3574	3589	-15.72(-0.44%)
Oct 13, 2017	3603	3629	3580	3605	+7.60(+0.21%)
Oct 12, 2017	3581	3616	3562	3597	+6.46(+0.18%)
Oct 11, 2017	3565	3603	3552	3591	+28.66(+0.80%)
Oct 10, 2017	3552	3590	3536	3562	+17.09(+0.48%)
Oct 09, 2017	3555	3570	3534	3545	-6.31(-0.18%)
Oct 06, 2017	3518	3567	3508	3551	+29.74(+0.84%)
Oct 05, 2017	3489	3534	3481	3522	+37.01(+1.06%)
Oct 04, 2017	3492	3504	3470	3485	-3.11(-0.09%)
Oct 03, 2017	3489	3511	3474	3488	+2.62(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.