Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	22.35	22.57	22.31	22.45	354,300	+0.34(+1.54%)
Oct 28, 2005	22.00	22.14	21.82	22.11	422,000	+0.09(+0.41%)
Oct 27, 2005	22.27	22.39	21.98	22.02	408,900	-0.53(-2.35%)
Oct 26, 2005	22.60	22.78	22.52	22.55	368,900	+0.06(+0.27%)
Oct 25, 2005	22.82	22.83	22.47	22.49	568,400	-0.46(-2.00%)
Oct 24, 2005	22.50	22.99	22.36	22.95	914,000	+0.45(+2.00%)
Oct 21, 2005	22.55	22.65	22.35	22.50	554,500	+0.72(+3.31%)
Oct 20, 2005	22.44	22.44	21.78	21.78	717,800	-0.67(-2.98%)
Oct 19, 2005	21.91	22.49	21.80	22.45	848,100	+0.06(+0.27%)
Oct 18, 2005	22.45	22.47	22.36	22.39	768,100	+0.19(+0.86%)
Oct 17, 2005	22.15	22.23	22.13	22.20	260,000	+0.15(+0.68%)
Oct 14, 2005	22.08	22.15	21.92	22.05	483,700	-0.21(-0.94%)
Oct 13, 2005	22.07	22.35	22.06	22.26	820,900	+0.56(+2.58%)
Oct 12, 2005	22.00	22.00	21.40	21.70	1,030,200	-1.36(-5.90%)
Oct 11, 2005	23.15	23.28	23.05	23.06	261,100	-0.02(-0.09%)
Oct 10, 2005	23.15	23.28	23.00	23.08	293,000	-0.02(-0.09%)
Oct 07, 2005	22.83	23.12	22.83	23.10	434,100	+0.51(+2.26%)
Oct 06, 2005	22.50	22.79	22.27	22.59	1,003,400	-0.72(-3.09%)
Oct 05, 2005	23.65	23.70	23.31	23.31	665,200	-0.92(-3.80%)
Oct 04, 2005	24.45	24.68	24.23	24.23	257,000	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.