Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	102.00	103.68	101.00	103.68	2,949,900	+2.89(+2.87%)
Oct 30, 2007	101.90	102.28	100.36	100.79	2,122,300	-2.90(-2.80%)
Oct 29, 2007	103.29	104.00	103.01	103.69	2,044,900	+2.55(+2.52%)
Oct 26, 2007	100.00	101.62	99.56	101.14	2,285,300	+2.42(+2.45%)
Oct 25, 2007	98.92	99.00	96.59	98.72	2,732,750	+1.02(+1.04%)
Oct 24, 2007	97.97	98.25	94.60	97.70	3,229,000	-1.30(-1.31%)
Oct 23, 2007	97.68	99.49	96.00	99.00	3,914,350	+5.10(+5.43%)
Oct 22, 2007	91.25	94.90	90.50	93.90	4,754,200	+3.35(+3.70%)
Oct 19, 2007	95.00	95.62	89.62	90.55	5,168,100	-4.47(-4.70%)
Oct 18, 2007	95.35	96.80	94.39	95.02	4,041,520	-3.75(-3.80%)
Oct 17, 2007	96.14	100.72	95.00	98.77	8,399,378	+8.77(+9.74%)
Oct 16, 2007	91.01	91.95	88.66	90.00	4,597,500	+1.02(+1.15%)
Oct 15, 2007	90.50	91.99	87.69	88.98	4,462,300	+1.83(+2.10%)
Oct 12, 2007	85.54	87.18	84.55	87.15	2,188,478	+3.80(+4.56%)
Oct 11, 2007	87.19	87.80	81.56	83.35	4,243,000	-1.88(-2.21%)
Oct 10, 2007	85.29	85.30	84.25	85.23	2,105,400	+0.19(+0.22%)
Oct 09, 2007	84.40	85.04	83.50	85.04	2,178,189	+0.70(+0.83%)
Oct 08, 2007	83.95	85.09	83.11	84.34	2,894,700	-0.62(-0.73%)
Oct 05, 2007	84.15	84.97	82.89	84.96	4,666,990	+2.79(+3.40%)
Oct 04, 2007	81.20	82.37	78.25	82.17	3,629,000	+1.40(+1.73%)
Oct 03, 2007	83.96	83.97	80.71	80.77	4,898,592	-5.23(-6.08%)
Oct 02, 2007	87.30	88.15	85.51	86.00	3,642,300	+1.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.