Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	29.72	29.72	28.84	29.00	5,032,935	-0.91(-3.03%)
Oct 29, 2009	29.63	30.15	29.59	29.91	4,833,491	+0.80(+2.75%)
Oct 28, 2009	29.79	30.02	29.02	29.11	6,502,495	-0.95(-3.16%)
Oct 27, 2009	30.19	30.28	29.82	30.05	2,425,876	-0.07(-0.25%)
Oct 26, 2009	30.56	30.71	30.05	30.13	3,177,869	-0.16(-0.53%)
Oct 23, 2009	30.31	30.36	30.10	30.29	3,315,491	-0.41(-1.33%)
Oct 22, 2009	30.66	30.79	30.31	30.70	2,589,096	-0.10(-0.32%)
Oct 21, 2009	30.98	31.21	30.73	30.80	3,419,034	-0.38(-1.21%)
Oct 20, 2009	30.91	31.18	30.89	31.18	3,647,550	-0.70(-2.20%)
Oct 19, 2009	31.62	32.01	31.52	31.88	2,886,333	+0.78(+2.49%)
Oct 16, 2009	31.31	31.35	30.97	31.10	3,995,348	-0.37(-1.18%)
Oct 15, 2009	31.35	31.48	31.29	31.48	2,882,557	-0.34(-1.05%)
Oct 14, 2009	31.60	31.94	31.57	31.81	4,149,148	+0.81(+2.62%)
Oct 13, 2009	30.94	31.16	30.72	31.00	2,476,253	+0.02(+0.08%)
Oct 12, 2009	31.03	31.09	30.79	30.97	2,126,043	-0.09(-0.30%)
Oct 09, 2009	30.99	31.07	30.84	31.07	1,892,445	-0.05(-0.16%)
Oct 08, 2009	31.30	31.31	31.04	31.12	2,925,324	+0.01(+0.02%)
Oct 07, 2009	30.99	31.28	30.85	31.11	4,008,439	+0.30(+0.97%)
Oct 06, 2009	30.71	31.21	30.67	30.81	3,572,645	+0.62(+2.06%)
Oct 05, 2009	30.01	30.47	29.82	30.19	3,217,881	+0.56(+1.88%)
Oct 02, 2009	29.37	29.78	29.19	29.63	3,381,299	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.