Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.25	57.52	57.25	57.43	765,376	+0.47(+0.83%)
Oct 28, 2016	57.01	57.38	56.82	56.96	559,871	-0.24(-0.42%)
Oct 27, 2016	57.61	57.67	57.18	57.20	706,937	-0.96(-1.65%)
Oct 26, 2016	58.14	58.33	57.96	58.16	494,285	-0.14(-0.24%)
Oct 25, 2016	58.57	58.62	58.26	58.30	407,058	-0.31(-0.53%)
Oct 24, 2016	58.95	58.95	58.48	58.61	373,828	-0.33(-0.56%)
Oct 21, 2016	59.10	59.16	58.87	58.94	365,268	-0.28(-0.47%)
Oct 20, 2016	59.46	59.69	59.01	59.22	572,143	-0.85(-1.42%)
Oct 19, 2016	60.22	60.46	60.06	60.07	368,896	-0.31(-0.51%)
Oct 18, 2016	60.28	60.50	60.07	60.38	925,113	+0.81(+1.36%)
Oct 17, 2016	59.62	59.80	59.37	59.57	817,449	-1.39(-2.28%)
Oct 14, 2016	60.92	61.23	60.83	60.96	596,809	+0.20(+0.33%)
Oct 13, 2016	60.74	60.98	60.09	60.76	509,076	-0.78(-1.27%)
Oct 12, 2016	61.18	61.58	60.97	61.54	471,485	+0.58(+0.95%)
Oct 11, 2016	61.60	61.60	60.73	60.96	805,242	-2.16(-3.42%)
Oct 10, 2016	62.38	63.26	62.34	63.12	487,517	+0.73(+1.17%)
Oct 07, 2016	62.45	62.45	61.92	62.39	383,081	-0.40(-0.64%)
Oct 06, 2016	62.76	62.93	62.47	62.79	431,154	-0.31(-0.49%)
Oct 05, 2016	62.55	63.24	62.39	63.10	942,836	+1.08(+1.74%)
Oct 04, 2016	62.18	62.52	61.84	62.02	877,671	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.