FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.28 USD  -0.59 (-1.48%)
Official Closing Price  /  Updated: 6:30 PM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 57.25 57.52 57.25 57.43 765,376 +0.47(+0.83%)
Oct 28, 2016 57.01 57.38 56.82 56.96 559,871 -0.24(-0.42%)
Oct 27, 2016 57.61 57.67 57.18 57.20 706,937 -0.96(-1.65%)
Oct 26, 2016 58.14 58.33 57.96 58.16 494,285 -0.14(-0.24%)
Oct 25, 2016 58.57 58.62 58.26 58.30 407,058 -0.31(-0.53%)
Oct 24, 2016 58.95 58.95 58.48 58.61 373,828 -0.33(-0.56%)
Oct 21, 2016 59.10 59.16 58.87 58.94 365,268 -0.28(-0.47%)
Oct 20, 2016 59.46 59.69 59.01 59.22 572,143 -0.85(-1.42%)
Oct 19, 2016 60.22 60.46 60.06 60.07 368,896 -0.31(-0.51%)
Oct 18, 2016 60.28 60.50 60.07 60.38 925,113 +0.81(+1.36%)
Oct 17, 2016 59.62 59.79 59.37 59.57 817,449 -1.39(-2.28%)
Oct 14, 2016 60.92 61.23 60.83 60.96 596,809 +0.20(+0.33%)
Oct 13, 2016 60.74 60.98 60.09 60.76 509,076 -0.78(-1.27%)
Oct 12, 2016 61.18 61.58 60.97 61.54 471,485 +0.58(+0.95%)
Oct 11, 2016 61.60 61.60 60.73 60.96 805,242 -2.16(-3.42%)
Oct 10, 2016 62.38 63.26 62.34 63.12 487,517 +0.73(+1.17%)
Oct 07, 2016 62.45 62.45 61.92 62.39 383,081 -0.40(-0.64%)
Oct 06, 2016 62.76 62.93 62.47 62.79 431,154 -0.31(-0.49%)
Oct 05, 2016 62.55 63.24 62.39 63.10 942,836 +1.08(+1.74%)
Oct 04, 2016 62.18 62.52 61.84 62.02 877,671 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.