General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.32 38.71 38.08 38.10 14,935,640 -0.35(-0.90%)
Oct 30, 2017 38.15 38.83 37.46 38.44 26,838,368 -1.13(-2.84%)
Oct 27, 2017 40.01 40.04 39.09 39.57 13,396,880 -0.54(-1.35%)
Oct 26, 2017 40.06 40.46 39.98 40.11 10,886,547 +0.12(+0.29%)
Oct 25, 2017 40.51 40.75 39.68 39.99 20,374,622 -1.21(-2.93%)
Oct 24, 2017 40.69 41.45 40.53 41.20 31,484,740 +1.18(+2.95%)
Oct 23, 2017 40.37 40.61 40.02 40.02 12,151,216 -0.41(-1.01%)
Oct 20, 2017 40.33 40.54 40.01 40.43 13,767,133 +0.23(+0.57%)
Oct 19, 2017 39.67 40.24 39.50 40.20 14,724,256 +0.20(+0.51%)
Oct 18, 2017 40.14 40.41 39.91 39.99 12,278,594 +0.09(+0.22%)
Oct 17, 2017 40.60 40.83 39.85 39.91 16,583,111 -0.66(-1.62%)
Oct 16, 2017 40.57 40.65 40.20 40.56 9,994,164 -0.11(-0.26%)
Oct 13, 2017 40.14 40.87 39.89 40.67 15,717,590 +0.88(+2.21%)
Oct 12, 2017 39.86 40.27 39.15 39.79 17,672,538 -0.51(-1.28%)
Oct 11, 2017 40.15 40.41 39.96 40.30 15,063,647 +0.23(+0.58%)
Oct 10, 2017 40.15 40.24 39.76 40.07 15,825,605 -0.11(-0.26%)
Oct 09, 2017 39.91 40.27 39.83 40.18 12,332,283 +0.35(+0.89%)
Oct 06, 2017 39.04 40.04 39.00 39.83 23,719,094 +0.96(+2.46%)
Oct 05, 2017 38.91 39.07 38.72 38.87 18,795,492 +0.06(+0.16%)
Oct 04, 2017 38.43 38.95 38.29 38.81 15,183,449 +0.29(+0.76%)
Oct 03, 2017 38.22 38.74 38.12 38.51 35,033,540 +1.15(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.