Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	63.96	64.50	62.60	63.55	946,146	-0.65(-1.02%)
Oct 29, 2020	64.95	65.57	63.69	64.21	566,555	-1.09(-1.67%)
Oct 28, 2020	66.50	67.38	65.22	65.30	470,263	-2.24(-3.32%)
Oct 27, 2020	68.38	68.40	67.52	67.54	444,843	-0.98(-1.43%)
Oct 26, 2020	68.22	68.76	67.86	68.52	543,668	-0.16(-0.23%)
Oct 23, 2020	69.66	69.66	68.16	68.68	323,599	-0.39(-0.57%)
Oct 22, 2020	68.67	69.32	68.67	69.07	322,330	+0.49(+0.72%)
Oct 21, 2020	69.25	69.79	68.44	68.58	433,239	-0.38(-0.55%)
Oct 20, 2020	70.98	71.32	68.63	68.96	354,877	-1.47(-2.09%)
Oct 19, 2020	71.31	71.60	70.25	70.43	374,749	-0.63(-0.88%)
Oct 16, 2020	71.19	71.37	70.46	71.05	382,608	+0.03(+0.04%)
Oct 15, 2020	69.45	71.05	68.95	71.03	360,875	+1.05(+1.50%)
Oct 14, 2020	69.32	70.12	69.10	69.98	380,410	+0.53(+0.76%)
Oct 13, 2020	69.24	69.73	68.69	69.45	473,359	+0.20(+0.28%)
Oct 12, 2020	68.93	69.78	68.76	69.25	361,238	+0.40(+0.59%)
Oct 09, 2020	69.50	69.57	68.60	68.85	257,786	-0.12(-0.17%)
Oct 08, 2020	69.19	69.41	68.28	68.97	332,434	+0.09(+0.13%)
Oct 07, 2020	68.72	69.36	68.34	68.88	476,224	+0.43(+0.63%)
Oct 06, 2020	69.23	69.82	68.19	68.45	482,248	-0.39(-0.56%)
Oct 05, 2020	68.39	68.94	67.76	68.83	438,031	+0.91(+1.33%)
Oct 02, 2020	66.01	68.56	66.00	67.93	620,539	+0.91(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.