Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.75	28.34	26.75	28.12	19,709	+0.71(+2.59%)
Oct 30, 2008	28.36	28.36	26.80	27.41	37,054	-1.34(-4.66%)
Oct 29, 2008	27.56	28.80	27.51	28.75	52,160	+2.12(+7.96%)
Oct 28, 2008	26.65	27.10	26.14	26.63	8,320	+0.42(+1.60%)
Oct 27, 2008	26.24	27.26	26.19	26.21	11,910	-0.68(-2.53%)
Oct 24, 2008	26.38	27.30	25.50	26.89	70,106	-1.56(-5.48%)
Oct 23, 2008	28.08	28.73	27.94	28.45	52,083	+0.63(+2.26%)
Oct 22, 2008	28.73	28.75	27.78	27.82	41,634	-1.61(-5.47%)
Oct 21, 2008	29.35	29.79	29.12	29.43	37,417	-1.13(-3.70%)
Oct 20, 2008	30.55	30.81	29.50	30.56	28,441	+0.72(+2.41%)
Oct 17, 2008	29.02	30.36	29.02	29.84	37,163	-0.06(-0.20%)
Oct 16, 2008	29.87	30.24	28.64	29.90	78,108	-0.35(-1.16%)
Oct 15, 2008	31.00	31.40	30.25	30.25	47,911	-1.76(-5.50%)
Oct 14, 2008	33.10	33.54	31.94	32.01	58,896	-0.97(-2.94%)
Oct 13, 2008	32.74	33.19	32.35	32.98	32,010	+0.87(+2.71%)
Oct 10, 2008	31.71	32.89	30.35	32.11	126,922	-0.96(-2.90%)
Oct 09, 2008	34.15	34.68	33.04	33.07	14,497	-1.20(-3.50%)
Oct 08, 2008	33.94	34.75	33.41	34.27	37,673	-0.22(-0.64%)
Oct 07, 2008	34.88	35.25	34.07	34.49	64,317	+0.18(+0.52%)
Oct 06, 2008	35.87	35.87	33.91	34.31	161,103	-1.69(-4.69%)
Oct 03, 2008	36.60	37.36	35.92	36.00	43,089	-0.83(-2.25%)
Oct 02, 2008	38.26	38.27	36.83	36.83	37,454	-2.05(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.