Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	85.10	85.44	83.88	84.77	1,406,115	-0.24(-0.28%)
Oct 26, 2012	86.35	85.01	85.01	85.01	1,759,000	-1.35(-1.56%)
Oct 25, 2012	85.87	86.51	83.84	86.36	3,216,550	+0.69(+0.81%)
Oct 24, 2012	86.50	88.57	83.74	85.67	5,536,283	+1.95(+2.33%)
Oct 23, 2012	81.88	83.97	81.50	83.72	4,398,847	+0.07(+0.08%)
Oct 19, 2012	85.45	86.29	83.12	83.65	3,001,943	-1.91(-2.23%)
Oct 18, 2012	87.73	87.74	85.46	85.56	2,493,942	-1.73(-1.98%)
Oct 17, 2012	89.08	89.44	86.81	87.29	2,380,907	-3.47(-3.82%)
Oct 16, 2012	89.22	90.92	88.00	90.76	2,261,789	+2.83(+3.22%)
Oct 15, 2012	88.26	89.90	87.22	87.93	1,700,429	+0.63(+0.72%)
Oct 12, 2012	88.52	89.10	86.32	87.30	3,404,794	-1.69(-1.90%)
Oct 11, 2012	91.47	91.59	88.20	88.99	2,560,442	-1.33(-1.47%)
Oct 10, 2012	92.03	92.17	90.10	90.32	1,736,793	-0.76(-0.83%)
Oct 09, 2012	94.81	94.82	90.85	91.08	4,085,196	-5.33(-5.53%)
Oct 08, 2012	96.55	97.83	95.89	96.41	1,365,148	-0.92(-0.95%)
Oct 05, 2012	97.83	99.12	96.90	97.33	1,779,692	+0.00(+0.00%)
Oct 04, 2012	94.67	97.43	94.60	97.33	1,495,176	+0.71(+0.73%)
Oct 03, 2012	95.40	96.80	95.26	96.62	1,201,794	+1.43(+1.50%)
Oct 02, 2012	94.46	96.94	94.16	95.19	1,987,827	+1.70(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.