Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	288.31	296.54	283.00	291.36	7,085,987	+6.43(+2.26%)
Oct 28, 2021	286.26	303.98	278.00	284.93	21,567,856	-60.73(-17.57%)
Oct 27, 2021	353.49	356.28	342.69	345.66	5,150,654	-8.26(-2.33%)
Oct 26, 2021	362.08			353.92	1,458,208	-4.25(-1.19%)
Oct 25, 2021	361.32	363.76	354.90	358.17	1,326,269	-0.02(-0.01%)
Oct 22, 2021	367.00	368.74	349.62	358.19	1,836,122	-11.04(-2.99%)
Oct 21, 2021	363.80	373.00	363.00	369.23	995,551	+2.64(+0.72%)
Oct 20, 2021	367.74	371.96	361.23	366.59	1,226,100	+1.56(+0.43%)
Oct 19, 2021	364.00	369.13	360.16	365.03	1,156,358	+3.76(+1.04%)
Oct 18, 2021	351.80	361.79	351.17	361.27	1,241,046	+7.96(+2.25%)
Oct 15, 2021	357.22	357.92	352.22	353.31	1,021,085	-4.15(-1.16%)
Oct 14, 2021	351.10	362.29	351.10	357.46	2,334,856	+11.70(+3.38%)
Oct 13, 2021	330.00	346.99	329.88	345.76	1,735,732	+19.13(+5.86%)
Oct 12, 2021	322.85	329.00	321.02	326.63	1,067,571	+5.91(+1.84%)
Oct 11, 2021	317.87	327.24	315.95	320.72	812,768	+0.12(+0.04%)
Oct 08, 2021	328.75	331.57	318.73	320.60	1,450,684	-3.57(-1.10%)
Oct 07, 2021	321.00	328.85	319.06	324.17	1,378,343	+7.29(+2.30%)
Oct 06, 2021	315.81	325.24	314.13	316.88	2,249,041	-3.35(-1.05%)
Oct 05, 2021	312.38	323.62	313.22	320.23	1,700,290	+7.01(+2.24%)
Oct 04, 2021	320.57	322.08	306.25	313.22	2,017,992	-11.11(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.